A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 405.00 418.00 402.15 417.30 8,874,814
23 Jul 2026 415.45 417.00 405.65 409.60 7,519,426
22 Jul 2026 414.00 421.00 412.35 416.45 11,711,567
21 Jul 2026 417.50 417.95 411.20 413.30 8,374,361
20 Jul 2026 422.40 427.25 414.40 417.50 12,038,780
17 Jul 2026 445.00 446.50 420.30 422.00 48,217,882
16 Jul 2026 424.20 441.00 407.05 435.40 55,731,908
15 Jul 2026 405.20 424.00 402.50 417.95 19,808,847
14 Jul 2026 408.15 409.00 401.00 403.90 12,494,044
13 Jul 2026 392.75 412.00 389.60 409.10 14,286,194
Prev 123Next