A+ A  A- Skip to main

SENSEX 74775.74 (-1.44)| 

Nifty 50 23547.75 (-1.50)| 

Nifty Bank 54239.2 (-1.12)| 

Nifty IT 29080.15 (0.60) | 

Nifty Midcap 100 61723.8 (-1.33)| 

Nifty Next 50 71073.65 (-1.23)| 

Nifty Pharma 24345.8 (-1.50)| 

Nifty Smallcap 100 18138.8 (-0.85)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 May 2026 424.05 424.90 413.05 416.75 18,794,737
27 May 2026 417.20 424.70 416.50 422.35 10,651,428
26 May 2026 419.50 420.40 415.25 417.75 9,434,405
25 May 2026 412.00 420.95 409.95 419.40 11,083,538
22 May 2026 408.50 413.55 407.10 408.55 7,879,542
21 May 2026 412.00 414.70 406.30 408.15 8,203,336
20 May 2026 397.00 410.00 396.00 408.40 10,932,205
19 May 2026 397.00 404.40 391.10 401.10 11,644,140
18 May 2026 395.60 396.30 386.10 395.25 10,710,854
15 May 2026 414.80 415.65 397.00 398.30 15,856,773
Prev 123Next