A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 406.10 408.90 400.10 404.60 17,888,566
07 May 2026 385.50 408.35 383.45 406.45 37,208,886
06 May 2026 378.00 387.50 368.40 385.95 20,995,123
05 May 2026 379.90 388.40 371.30 374.95 33,273,604
04 May 2026 355.00 399.00 353.70 377.05 104,983,361
30 Apr 2026 344.40 354.90 342.04 352.41 17,432,476
29 Apr 2026 356.80 358.10 342.51 344.50 14,716,414
28 Apr 2026 349.69 356.00 347.28 354.71 14,893,265
27 Apr 2026 339.43 354.00 339.00 348.58 20,484,360
24 Apr 2026 339.00 340.49 333.02 337.39 15,907,329
Prev 123Next