A+ A  A- Skip to main

SENSEX 77049.53 (0.31) | 

Nifty 50 24044.25 (0.23) | 

Nifty Bank 57518.05 (0.39) | 

Nifty IT 28778.55 (0.74) | 

Nifty Midcap 100 61927.35 (0.20) | 

Nifty Next 50 72006.45 (0.29) | 

Nifty Pharma 24094 (-0.26)| 

Nifty Smallcap 100 18627.55 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 149.33 149.33 149.33 149.33 12,564
15 Jun 2026 165.45 167.00 157.18 157.18 22,750
12 Jun 2026 179.90 179.90 165.45 165.45 67,584
11 Jun 2026 157.57 174.15 157.57 174.15 135,160
10 Jun 2026 165.86 165.86 165.86 165.86 24,824
09 Jun 2026 209.70 213.36 174.58 174.58 283,731
08 Jun 2026 187.40 193.97 187.35 193.97 13,747
05 Jun 2026 172.89 176.34 169.00 176.34 8,913
04 Jun 2026 160.31 160.31 160.31 160.31 4,059
03 Jun 2026 152.68 152.68 152.68 152.68 2,326
Prev 123Next