SENSEX 82184.17 (-0.66)

Nifty 50 25062.1 (-0.63)

Nifty Bank 57066.05 (-0.25)

Nifty IT 36135.8 (-2.21)

Nifty Midcap 100 58960.7 (-0.58)

Nifty Next 50 68207.3 (-0.23)

Nifty Pharma 22541.05 (0.55)

Nifty Smallcap 100 18686.8 (-1.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Date Open High Low Close Volume(Nos)
24 Jul 2025 2,060.50 2,060.60 2,025.00 2,032.30 658,995
23 Jul 2025 2,047.70 2,063.20 2,033.70 2,060.50 878,101
22 Jul 2025 2,047.90 2,049.00 2,015.20 2,039.60 1,214,275
21 Jul 2025 2,026.90 2,056.00 2,017.60 2,053.90 999,643
18 Jul 2025 2,029.90 2,038.90 2,007.30 2,029.60 995,783
17 Jul 2025 2,037.60 2,047.50 2,020.30 2,026.50 458,912
16 Jul 2025 2,040.10 2,043.70 2,018.10 2,036.00 633,132
15 Jul 2025 2,010.00 2,046.00 2,004.10 2,036.50 888,117
14 Jul 2025 2,010.00 2,015.00 1,989.00 2,003.60 605,261
11 Jul 2025 2,037.00 2,040.70 2,000.20 2,017.20 1,145,529
Prev 123Next