SENSEX 83461.55 (0.03)

Nifty 50 25467.75 (0.03)

Nifty Bank 57067.8 (0.06)

Nifty IT 39010 (-0.40)

Nifty Midcap 100 59707.7 (0.05)

Nifty Next 50 68756.1 (0.22)

Nifty Pharma 22371.35 (-0.06)

Nifty Smallcap 100 18999.85 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 1,993.00 2,032.90 1,985.00 1,994.40 1,509,178
03 Jul 2025 2,008.00 2,014.40 1,977.60 1,980.70 1,133,593
02 Jul 2025 2,054.00 2,057.50 1,996.60 2,007.90 1,204,931
01 Jul 2025 2,055.10 2,068.50 2,042.60 2,053.80 1,002,015
30 Jun 2025 2,040.00 2,064.00 2,028.00 2,056.00 1,363,779
27 Jun 2025 2,060.00 2,065.00 2,005.00 2,044.00 6,315,182
26 Jun 2025 2,018.00 2,058.00 2,011.80 2,053.60 1,828,277
25 Jun 2025 2,028.00 2,028.00 2,004.00 2,011.80 998,245
24 Jun 2025 2,019.00 2,032.40 1,999.20 2,009.20 1,717,823
23 Jun 2025 1,976.30 2,008.40 1,950.70 1,997.60 1,125,629
Prev 123Next