SENSEX 81773.66 (-0.19)

Nifty 50 25046.15 (-0.25)

Nifty Bank 56018.25 (-0.39)

Nifty IT 35232.2 (1.51)

Nifty Midcap 100 57866.75 (-0.73)

Nifty Next 50 68139.95 (-0.77)

Nifty Pharma 21707.35 (-0.77)

Nifty Smallcap 100 17890.6 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Oct 2025 2,031.50 2,038.20 2,005.00 2,013.60 369,526
07 Oct 2025 2,038.70 2,056.40 2,029.00 2,032.60 641,471
06 Oct 2025 1,996.10 2,042.20 1,995.10 2,033.20 821,515
03 Oct 2025 2,016.50 2,017.00 1,968.00 2,000.90 789,048
01 Oct 2025 2,008.90 2,014.00 1,979.50 2,007.00 683,568
30 Sep 2025 2,025.00 2,036.40 2,001.00 2,006.40 924,425
29 Sep 2025 2,007.90 2,031.00 1,994.90 2,024.70 2,005,041
26 Sep 2025 2,040.00 2,047.50 1,996.10 2,003.20 754,739
25 Sep 2025 2,069.20 2,074.00 2,032.40 2,035.60 952,122
24 Sep 2025 2,084.10 2,088.80 2,062.90 2,069.20 602,541
Prev 123Next