SENSEX 80599.91 (-0.72)

Nifty Midcap 100 56637.15 (-1.33)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Bank 55617.6 (-0.62)

Nifty Next 50 66192.8 (-1.35)

Nifty Pharma 22011.7 (-3.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 13,975.00 14,034.00 13,781.00 13,848.00 21,385
31 Jul 2025 13,844.00 14,061.00 13,844.00 13,963.00 27,343
30 Jul 2025 14,099.00 14,119.00 13,903.00 14,059.00 17,412
29 Jul 2025 13,804.00 14,117.00 13,562.00 14,062.00 47,610
28 Jul 2025 13,900.00 14,149.00 13,511.00 13,802.00 50,923
25 Jul 2025 14,150.00 14,150.00 13,675.00 13,852.00 83,665
24 Jul 2025 14,033.00 14,204.00 13,901.00 14,165.00 108,160
23 Jul 2025 14,172.00 14,172.00 13,939.00 13,973.00 21,611
22 Jul 2025 14,100.00 14,107.00 13,949.00 14,070.00 22,959
21 Jul 2025 13,940.00 14,100.00 13,763.00 14,035.00 61,972
Prev 123Next