A+ A  A- Skip to main

SENSEX 73123.83 (-0.17)| 

Nifty 50 22600 (-0.39)| 

Nifty Bank 54287.35 (-1.16)| 

Nifty IT 31995.5 (-0.27)| 

Nifty Midcap 100 55800.65 (-2.21)| 

Nifty Next 50 65828.6 (-2.26)| 

Nifty Pharma 25329.45 (-1.04)| 

Nifty Smallcap 100 17739.45 (-2.94)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Oct 2026 84.40 84.40 80.35 81.09 18,242
22 Oct 2026 84.61 86.99 84.00 84.57 14,973
21 Oct 2026 89.85 90.00 87.10 87.30 19,149
19 Oct 2026 98.85 98.85 91.00 91.68 17,983
16 Oct 2026 97.70 99.00 95.15 95.75 5,237
15 Oct 2026 100.00 101.50 97.00 97.74 6,005
14 Oct 2026 99.38 101.99 96.18 98.44 4,056
13 Oct 2026 101.20 101.20 95.10 99.39 12,042
12 Oct 2026 93.06 97.71 92.13 97.71 20,199
09 Oct 2026 94.29 96.00 92.15 93.06 17,235
Prev 123Next