A+ A  A- Skip to main

SENSEX 74812.64 (0.70) | 

Nifty 50 23413.6 (0.29) | 

Nifty Bank 56458.7 (0.18) | 

Nifty IT 28770.1 (-0.29)| 

Nifty Midcap 100 62048.9 (-0.23)| 

Nifty Next 50 72179.95 (0.21) | 

Nifty Pharma 27043.05 (1.25) | 

Nifty Smallcap 100 19890.35 (0.07) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 102.88 103.94 100.10 100.67 24,581
17 Sep 2026 101.50 106.00 101.00 102.46 40,561
16 Sep 2026 107.88 110.00 96.51 101.33 125,428
15 Sep 2026 109.22 115.00 107.07 107.44 107,727
11 Sep 2026 105.60 114.95 104.13 107.42 316,936
10 Sep 2026 120.00 124.60 105.05 106.21 690,310
09 Sep 2026 95.10 114.45 95.10 114.45 782,802
08 Sep 2026 93.78 97.60 93.00 95.38 126,694
07 Sep 2026 87.73 95.00 86.00 92.69 156,982
04 Sep 2026 87.70 89.69 87.10 87.73 8,210
Prev 123Next