A+ A  A- Skip to main

SENSEX 79273.33 (0.96) | 

Nifty 50 24576.6 (0.87) | 

Nifty Bank 57371.45 (1.39) | 

Nifty IT 31729.1 (0.45) | 

Nifty Midcap 100 60086.7 (0.49) | 

Nifty Next 50 70824.45 (0.69) | 

Nifty Pharma 22438.45 (-0.08)| 

Nifty Smallcap 100 17641.5 (0.88) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 215.49 226.30 211.65 222.18 9,163,952
17 Apr 2026 209.50 216.40 208.90 214.10 7,059,218
16 Apr 2026 209.00 212.90 207.50 208.90 4,050,345
15 Apr 2026 207.00 210.50 206.45 207.62 3,561,626
13 Apr 2026 201.00 207.80 199.24 204.42 5,359,567
10 Apr 2026 204.25 209.04 203.17 206.09 7,578,375
09 Apr 2026 194.75 204.40 193.39 202.23 10,791,867
08 Apr 2026 197.00 197.00 192.01 194.21 5,574,630
07 Apr 2026 190.40 191.15 188.98 190.10 2,236,668
06 Apr 2026 193.00 193.70 188.80 191.67 3,250,130
Prev 123Next