A+ A  A- Skip to main

SENSEX 74775.74 (-1.44)| 

Nifty 50 23547.75 (-1.50)| 

Nifty Bank 54239.2 (-1.12)| 

Nifty IT 29080.15 (0.60) | 

Nifty Midcap 100 61723.8 (-1.33)| 

Nifty Next 50 71073.65 (-1.23)| 

Nifty Pharma 24345.8 (-1.50)| 

Nifty Smallcap 100 18138.8 (-0.85)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 May 2026 1,207.00 1,230.00 1,175.40 1,204.60 7,665,885
27 May 2026 1,329.90 1,341.70 1,275.20 1,282.20 1,387,167
26 May 2026 1,326.10 1,348.00 1,323.20 1,329.90 701,058
25 May 2026 1,321.00 1,331.70 1,309.00 1,326.10 670,808
22 May 2026 1,309.70 1,326.40 1,298.60 1,312.50 581,756
21 May 2026 1,311.80 1,338.90 1,300.00 1,303.80 990,418
20 May 2026 1,299.10 1,308.90 1,279.30 1,303.80 749,158
19 May 2026 1,312.00 1,328.90 1,296.80 1,311.80 623,078
18 May 2026 1,317.40 1,322.60 1,272.30 1,309.20 827,754
15 May 2026 1,357.00 1,358.40 1,317.00 1,325.40 849,999
Prev 123Next