A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jul 2026 1,390.00 1,390.00 1,331.60 1,337.40 1,146,756
07 Jul 2026 1,408.90 1,415.50 1,375.50 1,395.70 1,328,470
06 Jul 2026 1,400.10 1,433.10 1,398.80 1,409.60 2,187,294
03 Jul 2026 1,405.00 1,429.70 1,381.30 1,388.20 2,504,960
02 Jul 2026 1,380.30 1,390.60 1,370.70 1,384.90 634,883
01 Jul 2026 1,375.40 1,385.60 1,362.20 1,379.00 813,706
30 Jun 2026 1,335.10 1,388.80 1,335.10 1,368.40 1,879,246
29 Jun 2026 1,368.40 1,369.00 1,328.20 1,335.10 1,540,681
25 Jun 2026 1,385.10 1,396.80 1,358.00 1,368.40 1,188,674
24 Jun 2026 1,385.00 1,432.00 1,367.10 1,383.50 2,403,360
Prev 123Next