SENSEX 83606.46 (-0.54)

Nifty 50 25517.05 (-0.47)

Nifty Bank 57312.75 (-0.23)

Nifty IT 38950 (0.33)

Nifty Midcap 100 59741.2 (0.60)

Nifty Next 50 68998.2 (0.42)

Nifty Pharma 22038.7 (0.50)

Nifty Smallcap 100 19075.1 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Jun 2025 416.65 423.00 414.25 421.50 20,350,621
27 Jun 2025 410.50 416.80 409.50 414.50 41,398,277
26 Jun 2025 408.95 413.90 406.85 410.10 25,730,795
25 Jun 2025 420.30 420.40 405.00 406.05 29,028,317
24 Jun 2025 426.40 426.50 415.00 418.50 33,807,025
23 Jun 2025 411.00 422.40 409.05 420.90 43,017,721
20 Jun 2025 399.00 410.00 397.75 408.25 122,552,435
19 Jun 2025 401.00 403.80 393.45 398.55 18,220,823
18 Jun 2025 401.65 405.00 398.50 400.50 18,879,759
17 Jun 2025 405.80 407.50 400.50 401.75 24,371,681
Prev 123Next