SENSEX 85008.74 (0.45)

Nifty 50 26060.4 (0.48)

Nifty Bank 58403.55 (0.33)

Nifty IT 36082.1 (0.62)

Nifty Midcap 100 60016.7 (0.42)

Nifty Next 50 70130.4 (1.26)

Nifty Pharma 22413.45 (0.73)

Nifty Smallcap 100 18475.5 (0.37)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 416.80 416.80 410.85 413.55 12,247,991
27 Oct 2025 425.00 425.00 414.60 415.15 12,158,324
24 Oct 2025 422.00 423.70 419.90 422.05 18,720,794
23 Oct 2025 421.50 422.50 418.00 418.65 21,980,966
21 Oct 2025 418.15 419.15 416.60 417.70 2,915,071
20 Oct 2025 416.50 417.55 412.50 416.50 10,580,573
17 Oct 2025 410.35 420.00 409.65 412.80 19,566,580
16 Oct 2025 409.10 412.70 409.05 411.80 11,479,498
15 Oct 2025 403.00 410.25 403.00 408.10 10,892,830
14 Oct 2025 410.00 414.15 401.60 402.40 10,789,648
Prev 123Next