SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 416.55 417.25 406.35 410.25 18,888,193
14 Jan 2026 411.00 420.80 411.00 417.60 17,676,239
13 Jan 2026 419.75 422.35 409.40 413.70 13,393,010
12 Jan 2026 419.50 419.80 410.60 417.70 14,594,852
09 Jan 2026 417.00 424.55 415.85 418.65 22,963,210
08 Jan 2026 415.70 422.95 414.05 415.65 22,238,704
07 Jan 2026 413.10 416.25 409.55 415.65 8,279,218
06 Jan 2026 414.70 415.70 410.20 413.10 9,927,677
05 Jan 2026 402.85 418.60 402.80 413.80 26,097,635
02 Jan 2026 399.65 405.60 398.95 403.15 10,950,368
Prev 123Next