A+ A  A- Skip to main

SENSEX 76619.85 (-1.02)| 

Nifty 50 23954.4 (-0.88)| 

Nifty Bank 57571.65 (-0.68)| 

Nifty IT 26928.75 (-5.40)| 

Nifty Midcap 100 62296.25 (-0.13)| 

Nifty Next 50 72334.8 (-0.36)| 

Nifty Pharma 24386.25 (0.43) | 

Nifty Smallcap 100 18762.3 (0.30) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 2,040.00 2,049.10 2,005.90 2,019.90 840,631
17 Jun 2026 2,022.00 2,039.00 2,001.10 2,034.50 670,471
16 Jun 2026 2,040.00 2,040.00 2,005.50 2,012.30 925,881
15 Jun 2026 1,971.50 2,036.00 1,954.80 2,020.50 1,665,028
12 Jun 2026 1,952.00 1,982.70 1,912.20 1,945.10 893,592
11 Jun 2026 1,947.20 1,965.00 1,928.80 1,942.90 801,831
10 Jun 2026 1,925.40 1,975.40 1,877.00 1,949.20 1,923,743
09 Jun 2026 1,908.00 1,954.60 1,903.40 1,925.40 1,005,803
08 Jun 2026 1,909.90 1,931.00 1,882.20 1,893.10 402,580
05 Jun 2026 1,928.10 1,952.00 1,917.10 1,929.80 380,703
Prev 123Next