A+ A  A- Skip to main

SENSEX 78009.25 (-0.09)| 

Nifty 50 24366 (-0.12)| 

Nifty Bank 57491.1 (-0.25)| 

Nifty IT 31357.75 (-0.31)| 

Nifty Midcap 100 63782.15 (-0.53)| 

Nifty Next 50 74486.55 (-0.32)| 

Nifty Pharma 26445.55 (-0.90)| 

Nifty Smallcap 100 19738.55 (-0.69)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2026 1,939.10 2,005.80 1,932.00 1,992.10 12,282,580
13 Aug 2026 1,965.00 1,970.00 1,930.50 1,939.10 13,019,222
12 Aug 2026 1,908.60 1,945.00 1,901.30 1,945.00 10,871,157
11 Aug 2026 1,934.80 1,938.30 1,914.40 1,915.20 6,798,617
10 Aug 2026 1,955.00 1,959.00 1,935.00 1,943.00 3,671,000
07 Aug 2026 1,938.30 1,961.00 1,938.30 1,959.90 3,019,876
06 Aug 2026 1,969.00 1,970.00 1,944.30 1,948.00 5,391,645
05 Aug 2026 2,020.00 2,031.00 1,951.80 1,978.00 14,286,999
04 Aug 2026 1,980.00 1,980.00 1,936.00 1,970.10 4,977,391
03 Aug 2026 1,987.40 1,987.40 1,943.00 1,970.50 4,361,200
Prev 123Next