SENSEX 82271.01 (-0.01)

Nifty 50 25521.35 (0.15)

Nifty Bank 61072.55 (0.05)

Nifty IT 30766.25 (0.79)

Nifty Midcap 100 59702.95 (0.50)

Nifty Next 50 70421.25 (0.03)

Nifty Pharma 23218.05 (0.72)

Nifty Smallcap 100 17123.9 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 1,955.00 1,961.80 1,904.00 1,913.40 8,285,195
24 Feb 2026 1,997.30 1,997.30 1,921.80 1,941.00 10,006,761
23 Feb 2026 1,994.00 2,000.50 1,983.90 1,997.30 3,728,878
20 Feb 2026 1,981.10 1,993.70 1,971.00 1,977.40 5,180,301
19 Feb 2026 2,032.00 2,032.00 1,974.80 1,988.60 4,712,417
18 Feb 2026 2,020.10 2,028.60 2,015.00 2,021.80 2,182,669
17 Feb 2026 2,028.00 2,038.50 2,014.20 2,020.30 4,471,158
16 Feb 2026 2,010.00 2,032.20 1,995.00 2,029.40 3,455,964
13 Feb 2026 2,013.90 2,024.20 1,992.00 2,004.70 4,808,543
12 Feb 2026 2,019.20 2,027.00 2,009.10 2,014.50 7,437,690
Prev 123Next