SENSEX 83557.34 (-0.17)

Nifty 50 25492.2 (-0.19)

Nifty Bank 57251.45 (-0.36)

Nifty IT 38978.35 (0.37)

Nifty Midcap 100 59521.9 (-0.38)

Nifty Next 50 68591.2 (-0.49)

Nifty Pharma 22048.1 (0.03)

Nifty Smallcap 100 18949.3 (-0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jul 2025 2,009.00 2,030.80 2,006.90 2,019.40 3,769,165
30 Jun 2025 2,018.00 2,023.90 2,000.20 2,009.60 5,597,484
27 Jun 2025 2,010.00 2,039.00 2,008.60 2,027.10 6,405,854
26 Jun 2025 1,970.00 2,018.40 1,966.30 2,014.30 9,413,241
25 Jun 2025 1,942.00 1,970.00 1,938.00 1,965.60 4,152,765
24 Jun 2025 1,950.90 1,963.00 1,929.10 1,933.60 6,837,210
23 Jun 2025 1,930.00 1,949.00 1,927.10 1,936.30 2,946,463
20 Jun 2025 1,880.00 1,949.00 1,874.00 1,936.70 16,228,526
19 Jun 2025 1,872.00 1,879.00 1,864.10 1,877.00 4,712,312
18 Jun 2025 1,847.60 1,871.00 1,843.10 1,865.90 5,069,427
Prev 123Next