SENSEX 73583.22 (-2.25)| 

Nifty 50 22819.6 (-2.09)| 

Nifty Bank 52274.6 (-2.67)| 

Nifty IT 29541.65 (-0.44)| 

Nifty Midcap 100 54097.8 (-2.23)| 

Nifty Next 50 62043.05 (-2.48)| 

Nifty Pharma 22565.6 (-0.50)| 

Nifty Smallcap 100 15620 (-1.74)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 1,839.90 1,856.90 1,818.40 1,843.90 24,490,425
25 Mar 2026 1,814.00 1,849.20 1,810.10 1,834.90 12,473,682
24 Mar 2026 1,816.30 1,826.80 1,781.00 1,802.10 7,535,860
23 Mar 2026 1,827.00 1,830.00 1,792.00 1,795.90 6,874,051
20 Mar 2026 1,834.00 1,860.90 1,834.00 1,846.10 7,691,633
19 Mar 2026 1,826.60 1,861.30 1,816.30 1,827.00 7,145,082
18 Mar 2026 1,826.80 1,869.00 1,826.80 1,855.40 6,428,092
17 Mar 2026 1,797.00 1,834.50 1,791.10 1,827.00 7,181,491
16 Mar 2026 1,798.00 1,804.90 1,770.90 1,788.80 14,261,268
13 Mar 2026 1,781.10 1,816.00 1,776.60 1,803.40 8,970,772
Prev 123Next