SENSEX 81691.98 (-1.00)

Nifty 50 24888.2 (-1.01)

Nifty Bank 56082.55 (-0.67)

Nifty IT 38460.3 (-0.84)

Nifty Midcap 100 58440.85 (-1.60)

Nifty Next 50 67536.5 (-1.80)

Nifty Pharma 22036.15 (-0.10)

Nifty Smallcap 100 18465.05 (-1.78)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Jun 2025 1,633.00 1,654.40 1,618.00 1,622.10 980,690
11 Jun 2025 1,636.00 1,642.30 1,600.20 1,633.00 1,619,097
10 Jun 2025 1,572.00 1,634.70 1,565.50 1,624.50 1,882,252
09 Jun 2025 1,593.80 1,602.70 1,560.60 1,569.40 1,193,534
06 Jun 2025 1,585.00 1,623.00 1,577.70 1,589.20 1,563,716
05 Jun 2025 1,560.00 1,589.70 1,545.50 1,585.00 731,506
04 Jun 2025 1,542.80 1,559.90 1,532.00 1,551.50 406,596
03 Jun 2025 1,558.00 1,558.00 1,534.50 1,543.20 600,521
02 Jun 2025 1,532.30 1,575.00 1,522.00 1,545.80 713,447
30 May 2025 1,521.00 1,564.90 1,521.00 1,532.30 608,133
Prev 123Next