SENSEX 82000.71 (0.17)

Nifty 50 25083.75 (0.13)

Nifty Bank 55755.45 (0.10)

Nifty IT 35723.9 (0.09)

Nifty Midcap 100 57708.95 (-0.38)

Nifty Next 50 67972.65 (-0.28)

Nifty Pharma 22177.7 (0.95)

Nifty Smallcap 100 17966.35 (-0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Aug 2025 1,935.10 1,935.10 1,885.70 1,901.30 274,009
20 Aug 2025 1,928.00 1,983.60 1,922.10 1,927.40 741,947
19 Aug 2025 1,915.70 1,934.90 1,902.00 1,928.80 440,159
18 Aug 2025 1,850.00 1,939.60 1,850.00 1,915.70 1,751,520
14 Aug 2025 1,757.60 1,801.00 1,745.90 1,785.20 288,357
13 Aug 2025 1,750.90 1,774.80 1,745.00 1,755.80 152,116
12 Aug 2025 1,761.90 1,775.00 1,709.50 1,745.60 407,025
11 Aug 2025 1,794.90 1,794.90 1,740.00 1,761.90 716,175
08 Aug 2025 1,830.00 1,830.30 1,763.00 1,800.30 631,672
07 Aug 2025 1,735.20 1,839.00 1,735.20 1,827.50 1,574,061
Prev 123Next