SENSEX 80951.99 (-0.79)

Nifty Next 50 66716.9 (-0.33)

Nifty Midcap 100 56324.85 (-0.52)

Nifty Bank 54941.3 (-0.24)

Nifty Pharma 21521.75 (-0.93)

Nifty IT 37050.1 (-1.31)

Nifty 50 24609.7 (-0.82)

Nifty Smallcap 100 17503.1 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2025 1,580.00 1,605.80 1,555.70 1,558.90 1,066,305
21 May 2025 1,630.00 1,650.00 1,575.10 1,579.30 959,026
20 May 2025 1,638.00 1,641.90 1,595.00 1,610.20 769,576
19 May 2025 1,563.00 1,645.00 1,560.20 1,618.00 1,137,207
16 May 2025 1,572.00 1,580.00 1,548.00 1,563.20 600,896
15 May 2025 1,562.60 1,583.00 1,551.00 1,571.40 471,666
14 May 2025 1,591.90 1,592.70 1,550.00 1,558.90 777,058
13 May 2025 1,637.20 1,651.50 1,577.00 1,581.10 706,027
12 May 2025 1,642.00 1,660.80 1,618.00 1,624.20 884,428
09 May 2025 1,540.00 1,615.00 1,540.00 1,594.00 896,283
Prev 123Next