A+ A  A- Skip to main

SENSEX 76734.8 (0.89) | 

Nifty 50 23959.25 (0.81) | 

Nifty Bank 57096.75 (0.71) | 

Nifty IT 29442.1 (2.34) | 

Nifty Midcap 100 62266.85 (1.05) | 

Nifty Next 50 72451.1 (0.95) | 

Nifty Pharma 25868.1 (1.25) | 

Nifty Smallcap 100 19105.5 (1.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 521.00 528.55 515.60 525.45 221,965
23 Jul 2026 539.80 542.85 525.20 526.80 318,958
22 Jul 2026 565.85 567.70 542.00 545.20 263,178
21 Jul 2026 561.90 572.00 558.05 568.20 237,234
20 Jul 2026 567.20 567.80 553.10 563.80 285,807
17 Jul 2026 555.00 568.00 544.00 566.65 444,778
16 Jul 2026 571.00 571.00 552.70 554.85 256,037
15 Jul 2026 556.30 566.50 556.30 560.80 335,715
14 Jul 2026 564.05 576.00 555.20 556.25 385,871
13 Jul 2026 570.00 575.40 564.00 569.70 718,680
Prev 123Next