A+ A  A- Skip to main

SENSEX 76755.05 (-0.92)| 

Nifty 50 23996.25 (-0.79)| 

Nifty Bank 57126.8 (-1.23)| 

Nifty IT 28549.85 (-1.50)| 

Nifty Midcap 100 62300.6 (-1.09)| 

Nifty Next 50 72296.65 (-0.66)| 

Nifty Pharma 25752.25 (-1.31)| 

Nifty Smallcap 100 19129.25 (-1.54)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Jul 2026 1,095.00 1,121.95 1,065.15 1,070.25 319,363
20 Jul 2026 1,173.00 1,181.40 1,080.00 1,097.00 472,446
17 Jul 2026 1,178.90 1,192.00 1,160.50 1,173.05 270,114
16 Jul 2026 1,170.50 1,193.50 1,161.45 1,178.70 357,631
15 Jul 2026 1,180.00 1,193.15 1,153.30 1,175.80 486,282
14 Jul 2026 1,178.00 1,231.95 1,173.00 1,178.90 1,168,847
13 Jul 2026 1,068.10 1,218.00 1,062.50 1,184.90 4,147,031
10 Jul 2026 1,074.95 1,116.70 1,065.00 1,083.35 1,540,725
09 Jul 2026 930.00 1,094.00 926.00 1,069.20 7,268,771
08 Jul 2026 948.80 959.00 924.05 931.45 375,080
Prev 123Next