SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty IT 37138.55 (-1.39)

Nifty 50 25111.45 (-0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 1,800.20 1,820.00 1,786.60 1,812.20 95,789
15 Jul 2025 1,810.30 1,814.00 1,775.00 1,803.30 118,127
14 Jul 2025 1,791.80 1,816.00 1,773.10 1,809.40 72,438
11 Jul 2025 1,774.00 1,799.00 1,762.20 1,795.10 244,466
10 Jul 2025 1,796.00 1,796.90 1,766.00 1,791.50 218,798
09 Jul 2025 1,786.00 1,794.90 1,768.40 1,784.30 80,014
08 Jul 2025 1,775.70 1,796.00 1,758.10 1,786.50 92,949
07 Jul 2025 1,741.90 1,784.80 1,729.00 1,777.60 104,896
04 Jul 2025 1,741.00 1,754.00 1,731.00 1,735.40 41,222
03 Jul 2025 1,747.80 1,762.30 1,732.00 1,735.30 49,916
Prev 123Next