SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 653.50 656.50 646.60 648.35 507,170
05 Jun 2025 663.70 664.90 651.00 652.95 626,105
04 Jun 2025 653.65 663.45 647.55 658.50 1,062,705
03 Jun 2025 667.50 674.50 647.20 651.15 1,142,703
02 Jun 2025 670.00 674.00 664.15 666.80 830,817
30 May 2025 723.10 723.65 663.25 676.20 3,340,317
29 May 2025 724.00 737.30 719.05 721.65 1,813,374
28 May 2025 686.00 727.90 681.00 719.05 5,013,294
27 May 2025 687.20 689.90 674.00 684.05 901,385
26 May 2025 683.75 692.00 676.10 686.85 684,401
Prev 123Next