SENSEX 81537.57 (0.54)

Nifty 50 25005.45 (0.55)

Nifty Bank 54500.95 (0.53)

Nifty IT 36062.5 (2.29)

Nifty Midcap 100 57996.65 (0.93)

Nifty Next 50 67875.85 (0.62)

Nifty Pharma 22177.2 (0.56)

Nifty Smallcap 100 17933.05 (1.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Sep 2025 702.90 729.00 702.90 723.20 1,581,139
08 Sep 2025 702.00 714.00 698.05 702.40 440,078
05 Sep 2025 694.00 703.30 685.10 702.40 469,467
04 Sep 2025 708.00 708.00 689.10 692.85 442,202
03 Sep 2025 697.30 710.00 692.40 699.05 627,664
02 Sep 2025 692.00 709.95 684.30 699.60 1,251,729
01 Sep 2025 642.00 692.00 642.00 687.05 2,582,471
29 Aug 2025 640.25 650.65 640.25 645.40 332,477
28 Aug 2025 649.90 652.95 639.80 645.25 396,531
26 Aug 2025 660.00 662.60 645.50 649.90 396,161
Prev 123Next