SENSEX 74814.28 (0.82)

Nifty 50 23199.15 (0.86)

Nifty Bank 53715.45 (0.49)

Nifty IT 29033.55 (1.59)

Nifty Midcap 100 55041 (1.01)

Nifty Next 50 64183.25 (0.96)

Nifty Pharma 22532.25 (1.95)

Nifty Smallcap 100 15741.85 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 13.56 13.56 11.92 12.36 92,032
18 Mar 2026 12.84 15.00 11.36 13.50 217,246
17 Mar 2026 12.85 12.88 12.40 12.54 6,889
16 Mar 2026 12.79 12.94 12.41 12.42 3,656
13 Mar 2026 12.70 12.97 12.40 12.79 14,212
12 Mar 2026 12.51 13.00 12.25 12.70 23,241
11 Mar 2026 12.60 13.00 12.31 12.51 5,645
10 Mar 2026 12.38 12.67 12.27 12.60 11,252
09 Mar 2026 12.91 13.00 12.09 12.14 30,175
06 Mar 2026 13.00 13.40 12.32 12.91 9,555
Prev 123Next