SENSEX 82755.51 (0.85)

Nifty 50 25244.75 (0.80)

Nifty Bank 56621.15 (0.28)

Nifty IT 39046.3 (1.64)

Nifty Midcap 100 58881.7 (0.44)

Nifty Next 50 67669.4 (0.48)

Nifty Pharma 21804.8 (0.61)

Nifty Smallcap 100 18727.85 (1.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jun 2025 284.35 288.50 281.90 284.60 355,576
24 Jun 2025 282.00 287.00 279.55 284.40 286,133
23 Jun 2025 278.05 283.00 275.10 280.90 466,905
20 Jun 2025 276.50 285.45 274.25 283.75 387,271
19 Jun 2025 282.70 282.70 274.20 277.10 212,904
18 Jun 2025 282.75 283.40 278.00 281.95 123,093
17 Jun 2025 282.05 285.60 279.15 281.40 201,420
16 Jun 2025 281.15 284.50 276.20 282.50 218,298
13 Jun 2025 280.05 286.45 279.05 282.45 283,567
12 Jun 2025 290.00 293.15 282.70 285.85 316,636
Prev 123Next