SENSEX 80787.3 (0.09)

Nifty 50 24773.15 (0.13)

Nifty Bank 54186.9 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Midcap 100 57361.15 (0.50)

Nifty Next 50 67366.05 (0.41)

Nifty Pharma 21865.2 (-0.27)

Nifty Smallcap 100 17684.35 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 273.00 278.55 267.00 276.30 540,640
05 Sep 2025 266.75 274.50 262.60 272.10 617,323
04 Sep 2025 290.00 297.00 260.70 266.70 5,969,750
03 Sep 2025 266.20 273.00 264.90 269.40 295,378
02 Sep 2025 265.35 268.45 262.00 266.25 211,085
01 Sep 2025 264.50 268.80 261.00 265.35 353,699
29 Aug 2025 261.25 266.90 259.35 264.30 499,312
28 Aug 2025 263.00 263.00 256.05 259.20 230,893
26 Aug 2025 266.40 266.70 260.00 261.45 411,536
25 Aug 2025 266.40 269.00 262.45 266.70 291,365
Prev 123Next