SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 150.90 151.72 148.32 149.83 16,158,407
17 Dec 2025 147.00 150.78 146.91 150.21 26,335,842
16 Dec 2025 148.30 148.90 146.49 147.17 14,586,929
15 Dec 2025 146.11 148.90 146.00 148.29 16,431,186
12 Dec 2025 147.01 147.79 145.71 146.63 14,181,844
11 Dec 2025 145.70 147.99 145.25 146.80 19,389,862
10 Dec 2025 146.70 147.79 144.40 145.56 24,139,924
09 Dec 2025 142.55 146.49 141.11 146.19 30,373,958
08 Dec 2025 148.50 148.90 141.97 142.84 27,695,937
05 Dec 2025 147.69 149.45 146.69 148.64 23,212,483
Prev 123Next