SENSEX 80806.56 (0.12)

Nifty 50 24787 (0.19)

Nifty Bank 54218.15 (0.19)

Nifty IT 34332.5 (-0.88)

Nifty Midcap 100 57382.95 (0.54)

Nifty Next 50 67379.75 (0.43)

Nifty Pharma 21859.75 (-0.30)

Nifty Smallcap 100 17688.25 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 106.30 107.63 105.61 107.14 8,009,273
04 Sep 2025 108.90 109.20 105.94 106.08 12,953,562
03 Sep 2025 106.45 108.48 106.11 108.33 12,012,180
02 Sep 2025 105.40 107.00 104.75 106.16 9,179,806
01 Sep 2025 104.00 105.26 104.00 105.14 9,174,103
29 Aug 2025 104.44 105.18 103.55 103.83 13,999,620
28 Aug 2025 106.05 106.49 104.50 104.63 14,184,569
26 Aug 2025 108.82 109.06 105.83 106.01 27,014,374
25 Aug 2025 110.00 110.98 108.51 108.82 16,134,641
22 Aug 2025 111.06 111.78 109.80 109.93 12,854,408
Prev 123Next