A+ A  A- Skip to main

SENSEX 74902.59 (0.19) | 

Nifty 50 23477.8 (0.20) | 

Nifty Bank 56471.95 (0.31) | 

Nifty IT 28890.9 (-0.08)| 

Nifty Midcap 100 62357.35 (-0.38)| 

Nifty Next 50 72530.9 (-0.44)| 

Nifty Pharma 26555.85 (-0.51)| 

Nifty Smallcap 100 20021.95 (-0.07)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Sep 2026 124.00 127.60 123.70 124.60 22,002,938
09 Sep 2026 124.42 125.38 124.04 124.08 9,338,510
08 Sep 2026 124.02 124.84 123.85 124.68 8,644,820
07 Sep 2026 125.80 126.35 124.00 124.00 9,628,580
04 Sep 2026 126.30 127.30 125.50 125.50 12,141,084
03 Sep 2026 126.78 128.69 125.71 125.80 13,360,020
02 Sep 2026 125.35 126.99 124.38 126.30 13,231,733
01 Sep 2026 126.88 127.07 125.16 125.60 9,840,419
31 Aug 2026 127.50 127.69 125.50 126.90 15,831,688
28 Aug 2026 128.15 129.06 127.25 128.35 13,970,144
Prev 123Next