A+ A  A- Skip to main

SENSEX 76478.67 (-0.33)| 

Nifty 50 23865.75 (-0.34)| 

Nifty Bank 57542.9 (-0.32)| 

Nifty IT 26299.05 (-2.73)| 

Nifty Midcap 100 61797.7 (0.37) | 

Nifty Next 50 71629.45 (0.17) | 

Nifty Pharma 25326.4 (0.39) | 

Nifty Smallcap 100 18863.1 (1.02) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Jun 2026 2,578.70 2,675.00 2,567.20 2,626.00 390,700
29 Jun 2026 2,506.40 2,589.00 2,485.20 2,557.90 213,699
25 Jun 2026 2,525.10 2,547.60 2,475.00 2,506.40 78,499
24 Jun 2026 2,470.20 2,590.00 2,470.20 2,519.00 218,550
23 Jun 2026 2,545.60 2,546.00 2,457.30 2,490.90 127,384
22 Jun 2026 2,520.00 2,550.70 2,487.20 2,537.40 157,503
19 Jun 2026 2,346.00 2,560.00 2,342.10 2,503.50 402,481
18 Jun 2026 2,345.80 2,382.20 2,338.80 2,359.40 56,125
17 Jun 2026 2,389.90 2,409.40 2,325.40 2,334.90 66,318
16 Jun 2026 2,375.00 2,417.90 2,341.00 2,377.80 101,405
Prev 123Next