SENSEX 80185.45 (0.41)

Nifty 50 24462.25 (0.41)

Nifty Bank 55279.9 (0.50)

Nifty IT 34501.9 (0.30)

Nifty Midcap 100 56352.85 (0.63)

Nifty Next 50 65996 (0.73)

Nifty Pharma 21538.45 (0.64)

Nifty Smallcap 100 17484.95 (0.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Aug 2025 862.65 871.55 837.00 864.35 141,355
07 Aug 2025 858.20 869.80 841.65 862.65 132,519
06 Aug 2025 855.00 869.35 821.20 862.50 924,861
05 Aug 2025 936.75 936.75 906.70 912.20 272,924
04 Aug 2025 906.35 936.80 898.55 927.60 1,371,677
01 Aug 2025 857.10 905.00 848.00 894.10 834,157
31 Jul 2025 845.75 868.00 838.45 852.85 270,449
30 Jul 2025 864.90 864.90 841.45 845.75 190,580
29 Jul 2025 843.05 879.00 834.15 857.35 82,411
28 Jul 2025 842.00 848.95 827.55 842.70 86,099
Prev 123Next