SENSEX 83450.96 (0.21)

Nifty 50 25725.4 (0.17)

Nifty Bank 61174 (0.37)

Nifty IT 33075.05 (1.03)

Nifty Midcap 100 59881.7 (0.27)

Nifty Next 50 69868.75 (0.54)

Nifty Pharma 22494.9 (0.41)

Nifty Smallcap 100 17146.7 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 689.00 695.90 684.85 690.50 2,312,868
16 Feb 2026 677.00 691.00 676.55 688.75 1,176,827
13 Feb 2026 680.00 684.50 671.40 680.15 1,143,123
12 Feb 2026 685.85 688.90 678.60 685.10 1,950,086
11 Feb 2026 685.00 687.00 674.20 685.60 2,139,674
10 Feb 2026 694.95 694.95 668.65 681.55 3,481,303
09 Feb 2026 679.70 695.70 678.25 690.35 2,569,205
06 Feb 2026 669.90 676.00 663.30 674.85 2,721,504
05 Feb 2026 670.95 672.20 656.60 668.00 2,521,396
04 Feb 2026 667.75 676.00 656.00 669.60 5,225,273
Prev 123Next