SENSEX 84822.74 (0.73)

Nifty 50 25955.8 (0.62)

Nifty Bank 58099.45 (0.69)

Nifty IT 36215.3 (0.64)

Nifty Midcap 100 59663.7 (0.73)

Nifty Next 50 69492.15 (0.20)

Nifty Pharma 22329.1 (-0.13)

Nifty Smallcap 100 18355.1 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 1,685.00 1,752.70 1,678.10 1,733.60 2,128,154
23 Oct 2025 1,676.60 1,695.10 1,672.90 1,684.70 1,348,437
21 Oct 2025 1,685.20 1,686.80 1,665.00 1,670.30 132,071
20 Oct 2025 1,661.00 1,675.50 1,654.00 1,673.30 715,202
17 Oct 2025 1,666.90 1,677.50 1,652.00 1,654.30 654,858
16 Oct 2025 1,698.00 1,700.10 1,653.20 1,668.10 3,202,080
15 Oct 2025 1,649.00 1,708.00 1,648.10 1,698.40 2,004,535
14 Oct 2025 1,652.10 1,673.00 1,639.00 1,645.70 1,887,000
13 Oct 2025 1,614.00 1,652.60 1,609.10 1,647.20 1,392,973
10 Oct 2025 1,623.90 1,630.90 1,609.70 1,614.20 451,903
Prev 123Next