A+ A  A- Skip to main

SENSEX 77496.36 (0.79) | 

Nifty 50 24177.65 (0.76) | 

Nifty Bank 55403.6 (0.01) | 

Nifty IT 29245.25 (0.99) | 

Nifty Midcap 100 60376.9 (-0.07)| 

Nifty Next 50 70521.8 (-0.07)| 

Nifty Pharma 23260.85 (0.44) | 

Nifty Smallcap 100 18093.15 (0.65) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Apr 2026 1,206.00 1,213.80 1,192.00 1,200.90 1,325,561
27 Apr 2026 1,156.00 1,205.90 1,155.90 1,202.40 1,701,923
24 Apr 2026 1,211.00 1,214.50 1,136.30 1,150.90 5,331,848
23 Apr 2026 1,237.50 1,243.10 1,215.80 1,220.60 2,115,050
22 Apr 2026 1,272.90 1,273.90 1,208.20 1,235.80 6,289,853
21 Apr 2026 1,290.00 1,304.00 1,280.00 1,292.80 1,636,421
20 Apr 2026 1,316.80 1,319.80 1,280.00 1,288.10 2,018,128
17 Apr 2026 1,310.00 1,329.00 1,293.30 1,316.80 2,822,554
16 Apr 2026 1,299.00 1,334.90 1,291.00 1,313.20 3,695,658
15 Apr 2026 1,250.00 1,287.70 1,245.40 1,282.70 2,626,157
Prev 123Next