SENSEX 83529.45 (-0.20)

Nifty 50 25492.05 (-0.19)

Nifty Bank 57137.05 (-0.56)

Nifty IT 38941.8 (0.28)

Nifty Midcap 100 59775.55 (0.04)

Nifty Next 50 68742.55 (-0.27)

Nifty Pharma 22123.9 (0.37)

Nifty Smallcap 100 19006 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jul 2025 1,930.00 1,961.30 1,906.10 1,922.50 2,376,579
30 Jun 2025 1,916.00 1,929.50 1,883.00 1,924.50 1,701,327
27 Jun 2025 1,896.00 1,955.00 1,893.00 1,899.50 3,971,962
26 Jun 2025 1,884.00 1,894.00 1,861.00 1,888.00 2,528,144
25 Jun 2025 1,870.00 1,895.00 1,863.00 1,880.00 1,087,112
24 Jun 2025 1,859.00 1,875.00 1,835.50 1,862.00 1,519,443
23 Jun 2025 1,815.00 1,848.00 1,805.50 1,831.00 655,286
20 Jun 2025 1,795.50 1,839.00 1,780.00 1,832.00 1,770,433
19 Jun 2025 1,839.00 1,840.00 1,778.00 1,794.00 1,334,241
18 Jun 2025 1,831.00 1,850.00 1,806.50 1,833.50 1,254,949
Prev 123Next