A+ A  A- Skip to main

SENSEX 76886.91 (-0.54)| 

Nifty 50 23995.7 (-0.40)| 

Nifty Bank 55400.35 (-1.54)| 

Nifty IT 28959.9 (-0.68)| 

Nifty Midcap 100 60419.4 (0.28) | 

Nifty Next 50 70568.2 (-0.33)| 

Nifty Pharma 23158.15 (-0.06)| 

Nifty Smallcap 100 17976.1 (0.42) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Apr 2026 444.45 514.90 444.00 493.30 40,862,215
27 Apr 2026 380.35 432.10 379.00 432.10 13,914,601
24 Apr 2026 365.65 369.80 355.05 360.10 900,690
23 Apr 2026 364.45 374.85 360.50 363.90 1,834,879
22 Apr 2026 364.00 372.90 360.35 362.90 1,454,532
21 Apr 2026 369.20 370.80 359.25 361.20 1,906,810
20 Apr 2026 388.00 388.00 367.00 369.20 3,207,500
17 Apr 2026 362.95 406.50 359.50 390.55 13,514,000
16 Apr 2026 360.00 365.65 354.45 362.95 1,387,123
15 Apr 2026 364.00 367.70 350.10 356.40 3,810,051
Prev 123Next