A+ A  A- Skip to main

SENSEX 72472.33 (1.23) | 

Nifty 50 22520.45 (1.30) | 

Nifty Bank 55256.65 (1.36) | 

Nifty IT 28574.9 (3.02) | 

Nifty Midcap 100 58787.3 (1.56) | 

Nifty Next 50 68166.7 (0.82) | 

Nifty Pharma 25962.05 (0.54) | 

Nifty Smallcap 100 19153.7 (0.54) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2026 355.55 356.00 340.15 347.40 131
08 Oct 2026 362.00 362.00 362.00 362.00 1
07 Oct 2026 361.20 362.00 361.20 362.00 2
06 Oct 2026 359.95 364.55 352.20 358.10 172
05 Oct 2026 380.00 380.00 344.20 349.30 240
01 Oct 2026 362.45 362.45 362.45 362.45 1
30 Sep 2026 358.10 368.45 354.40 368.45 224
29 Sep 2026 383.90 383.90 349.05 369.70 1,518
28 Sep 2026 361.35 371.95 351.50 353.05 139
25 Sep 2026 365.00 370.00 365.00 365.00 502
Prev 123Next