A+ A  A- Skip to main

SENSEX 74812.64 (0.70) | 

Nifty 50 23413.6 (0.29) | 

Nifty Bank 56458.7 (0.18) | 

Nifty IT 28770.1 (-0.29)| 

Nifty Midcap 100 62048.9 (-0.23)| 

Nifty Next 50 72179.95 (0.21) | 

Nifty Pharma 27043.05 (1.25) | 

Nifty Smallcap 100 19890.35 (0.07) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 46.99 47.00 44.00 46.95 32,553
17 Sep 2026 44.00 46.99 44.00 46.22 11,128
16 Sep 2026 47.00 47.49 43.15 46.00 66,304
15 Sep 2026 50.00 52.80 47.05 47.41 171,314
11 Sep 2026 42.66 49.41 42.00 49.30 493,522
10 Sep 2026 43.00 46.38 40.32 44.92 1,072,863
09 Sep 2026 32.50 38.65 32.05 38.65 147,540
08 Sep 2026 31.56 32.75 31.50 32.21 6,645
07 Sep 2026 31.85 32.75 31.85 32.48 13,840
04 Sep 2026 32.10 32.67 31.41 32.48 14,038
Prev 123Next