SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 627.85 627.90 613.50 614.95 765,764
10 Jul 2025 618.00 629.20 615.45 627.85 2,800,958
09 Jul 2025 598.35 616.50 594.85 615.35 2,743,583
08 Jul 2025 593.05 601.50 588.10 598.35 1,238,893
07 Jul 2025 602.00 602.45 590.05 597.15 1,577,967
04 Jul 2025 597.00 606.50 595.00 599.65 2,351,859
03 Jul 2025 598.40 602.92 594.44 596.20 1,421,722
02 Jul 2025 598.40 601.60 590.00 595.40 1,178,924
01 Jul 2025 611.20 611.92 595.20 596.60 1,545,260
30 Jun 2025 608.12 612.36 605.80 607.84 1,498,279
Prev 123Next