SENSEX 80604.08 (0.93)

Nifty 50 24585.05 (0.91)

Nifty Bank 55510.75 (0.92)

Nifty IT 34544.65 (0.42)

Nifty Midcap 100 56479 (0.85)

Nifty Next 50 66283.95 (1.17)

Nifty Pharma 21604.65 (0.95)

Nifty Smallcap 100 17491.7 (0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Aug 2025 556.55 556.55 543.15 545.30 1,798,513
08 Aug 2025 554.15 564.80 551.55 556.65 1,821,561
07 Aug 2025 550.25 556.95 529.20 553.60 5,497,402
06 Aug 2025 583.00 583.00 553.00 554.80 2,817,013
05 Aug 2025 579.00 583.25 575.25 578.90 685,480
04 Aug 2025 573.60 583.25 571.00 581.75 890,380
01 Aug 2025 578.15 581.95 570.60 573.60 1,111,636
31 Jul 2025 578.90 584.10 576.20 578.20 1,017,629
30 Jul 2025 593.00 598.85 583.45 585.15 1,292,143
29 Jul 2025 587.90 593.65 586.50 592.05 517,700
Prev 123Next