SENSEX 84756.58 (0.65)

Nifty 50 25955.8 (0.62)

Nifty Bank 58099.45 (0.69)

Nifty IT 36215.3 (0.64)

Nifty Midcap 100 59663.7 (0.73)

Nifty Next 50 69492.15 (0.20)

Nifty Pharma 22329.1 (-0.13)

Nifty Smallcap 100 18355.1 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 1,332.30 1,430.00 1,328.50 1,422.50 2,746,423
23 Oct 2025 1,296.30 1,345.00 1,280.00 1,333.90 511,949
21 Oct 2025 1,294.90 1,300.30 1,290.80 1,295.70 20,687
20 Oct 2025 1,288.90 1,299.60 1,265.00 1,286.80 409,377
17 Oct 2025 1,385.90 1,385.90 1,281.20 1,288.90 630,802
16 Oct 2025 1,390.40 1,401.90 1,380.10 1,392.40 89,879
15 Oct 2025 1,377.00 1,398.90 1,370.30 1,390.40 56,985
14 Oct 2025 1,409.00 1,409.00 1,368.00 1,370.70 138,209
13 Oct 2025 1,378.90 1,430.00 1,360.20 1,407.80 746,062
10 Oct 2025 1,380.30 1,388.00 1,365.10 1,380.10 59,224
Prev 123Next