SENSEX 84808.91 (0.71)

Nifty 50 25967.7 (0.67)

Nifty Bank 58122.1 (0.73)

Nifty IT 36236.1 (0.69)

Nifty Midcap 100 59688.8 (0.77)

Nifty Next 50 69494.4 (0.20)

Nifty Pharma 22326.5 (-0.14)

Nifty Smallcap 100 18358.65 (0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 4,079.90 4,205.60 4,055.30 4,183.20 953,394
23 Oct 2025 4,020.00 4,100.00 4,001.00 4,073.90 656,348
21 Oct 2025 4,030.00 4,030.00 3,975.00 4,000.90 19,931
20 Oct 2025 3,994.90 4,033.60 3,975.30 4,006.40 447,858
17 Oct 2025 3,952.50 4,019.00 3,947.70 3,974.90 249,277
16 Oct 2025 3,960.00 4,007.50 3,932.10 3,940.60 299,762
15 Oct 2025 3,945.20 3,992.00 3,940.20 3,957.40 136,188
14 Oct 2025 3,957.00 3,974.20 3,927.70 3,945.20 132,397
13 Oct 2025 3,948.00 3,970.00 3,917.00 3,957.00 217,474
10 Oct 2025 3,961.80 4,030.00 3,900.10 3,966.00 532,967
Prev 123Next