SENSEX 76070.84 (0.75)

Nifty 50 23581.15 (0.74)

Nifty Bank 54876 (0.85)

Nifty IT 28760.9 (-0.97)

Nifty Midcap 100 55174.4 (1.02)

Nifty Next 50 65021.6 (0.87)

Nifty Pharma 22597.55 (0.22)

Nifty Smallcap 100 15912.9 (0.65)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Mar 2026 80.10 80.95 78.75 79.05 14,325,096
16 Mar 2026 75.90 80.10 74.60 78.75 20,328,803
13 Mar 2026 81.25 81.40 75.75 76.25 20,557,308
12 Mar 2026 86.10 86.40 80.30 81.35 27,937,542
11 Mar 2026 91.75 91.80 85.35 86.90 26,823,218
10 Mar 2026 94.05 95.85 91.10 92.85 60,601,012
09 Mar 2026 82.00 93.20 81.90 91.60 81,903,060
06 Mar 2026 82.57 83.88 79.40 80.44 6,371,108
05 Mar 2026 77.20 82.36 76.62 81.10 7,359,947
04 Mar 2026 75.20 77.76 74.35 75.83 2,527,399
Prev 123Next