SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty IT 37138.55 (-1.39)

Nifty Pharma 22680.35 (0.38)

Nifty Bank 56828.8 (-0.59)

Nifty Next 50 68711.45 (-0.23)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 2,870.00 2,909.40 2,848.00 2,893.20 152,962
15 Jul 2025 2,862.70 2,909.90 2,852.00 2,872.20 144,830
14 Jul 2025 2,854.10 2,890.00 2,811.00 2,862.70 228,593
11 Jul 2025 2,959.90 2,968.00 2,835.70 2,849.10 248,556
10 Jul 2025 3,030.00 3,030.30 2,921.20 2,945.70 218,156
09 Jul 2025 2,980.00 3,038.00 2,975.40 3,025.30 245,805
08 Jul 2025 2,962.90 2,999.00 2,921.00 2,989.70 264,428
07 Jul 2025 2,972.00 2,980.00 2,916.50 2,962.90 177,750
04 Jul 2025 3,000.00 3,025.50 2,971.60 2,981.50 355,175
03 Jul 2025 2,960.00 3,006.30 2,931.00 2,966.80 242,977
Prev 123Next