SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 673.20 744.50 668.30 732.15 3,453,708
10 Jul 2025 669.75 681.80 660.00 673.10 128,079
09 Jul 2025 668.95 682.70 662.20 667.30 139,920
08 Jul 2025 662.00 678.00 653.70 669.05 247,776
07 Jul 2025 657.00 667.00 642.85 661.40 378,721
04 Jul 2025 620.15 660.00 620.00 647.20 191,925
03 Jul 2025 625.50 630.25 619.75 622.60 35,107
02 Jul 2025 619.00 634.95 616.15 625.50 91,013
01 Jul 2025 631.90 632.05 615.60 621.60 45,499
30 Jun 2025 622.35 632.70 620.40 626.05 44,064
Prev 123Next