A+ A  A- Skip to main

SENSEX 78220.38 (0.30) | 

Nifty 50 24266.1 (0.29) | 

Nifty Bank 56342.2 (0.46) | 

Nifty IT 31707.55 (-0.35)| 

Nifty Midcap 100 59642.65 (0.84) | 

Nifty Next 50 69896 (0.86) | 

Nifty Pharma 22453.95 (-0.05)| 

Nifty Smallcap 100 17500.95 (1.11) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 5.60 5.60 5.50 5.60 6,610
15 Apr 2026 5.46 5.68 5.46 5.60 9,147
13 Apr 2026 6.05 6.05 5.51 5.57 63,951
10 Apr 2026 5.77 5.83 5.61 5.80 39,975
09 Apr 2026 5.58 5.64 5.12 5.56 93,412
08 Apr 2026 5.40 5.40 5.14 5.38 92,000
07 Apr 2026 5.15 5.15 5.15 5.15 4,250
06 Apr 2026 4.45 4.91 4.45 4.91 130,218
02 Apr 2026 4.68 4.68 4.68 4.68 21,947
01 Apr 2026 4.92 4.92 4.92 4.92 11,488
Prev 123Next