SENSEX 80599.91 (-0.72)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Next 50 66192.8 (-1.35)

Nifty 50 24565.35 (-0.82)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Pharma 22011.7 (-3.33)

Nifty IT 34649.6 (-1.85)

Nifty Bank 55617.6 (-0.62)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 1,600.00 1,606.60 1,552.00 1,558.50 198,098
31 Jul 2025 1,549.70 1,630.00 1,528.30 1,598.80 482,920
30 Jul 2025 1,620.00 1,672.40 1,555.50 1,564.50 1,220,699
29 Jul 2025 1,510.00 1,618.90 1,500.40 1,607.40 1,109,712
28 Jul 2025 1,527.00 1,538.30 1,477.30 1,520.40 308,156
25 Jul 2025 1,599.90 1,602.00 1,523.10 1,534.00 322,654
24 Jul 2025 1,595.80 1,618.70 1,589.60 1,598.10 121,185
23 Jul 2025 1,599.00 1,615.00 1,585.30 1,595.80 160,006
22 Jul 2025 1,632.90 1,632.90 1,590.00 1,597.30 182,822
21 Jul 2025 1,575.00 1,642.70 1,572.00 1,625.70 622,161
Prev 123Next