SENSEX 82568.22 (-0.75)

Nifty 50 25177.75 (-0.70)

Nifty Bank 56761.45 (-0.34)

Nifty IT 37710.25 (-1.74)

Nifty Midcap 100 58733.6 (-0.72)

Nifty Next 50 68281.45 (-0.35)

Nifty Pharma 22244.65 (0.76)

Nifty Smallcap 100 18784.4 (-0.91)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Jul 2025 1,611.20 1,623.80 1,566.00 1,578.40 286,300
09 Jul 2025 1,599.40 1,615.10 1,592.90 1,611.00 196,087
08 Jul 2025 1,600.00 1,638.00 1,585.70 1,597.90 599,203
07 Jul 2025 1,717.40 1,717.40 1,607.00 1,612.00 1,098,294
04 Jul 2025 1,729.00 1,755.00 1,697.60 1,709.90 359,585
03 Jul 2025 1,739.90 1,778.60 1,724.00 1,728.90 452,279
02 Jul 2025 1,751.80 1,752.00 1,697.50 1,740.90 559,388
01 Jul 2025 1,720.00 1,757.80 1,701.00 1,743.50 1,083,208
30 Jun 2025 1,603.50 1,725.00 1,596.80 1,707.40 1,303,067
27 Jun 2025 1,596.00 1,619.00 1,581.00 1,594.10 377,362
Prev 123Next