SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2025 44.85 45.99 43.06 43.17 90,032
22 Aug 2025 47.80 48.18 44.50 44.75 231,956
21 Aug 2025 47.12 50.89 47.12 48.41 372,038
20 Aug 2025 46.20 47.48 45.80 47.12 118,784
19 Aug 2025 45.96 46.08 44.80 45.72 51,658
18 Aug 2025 45.58 45.99 44.68 45.28 41,706
14 Aug 2025 44.86 44.90 43.94 44.08 31,510
13 Aug 2025 44.40 45.96 43.97 44.53 108,306
12 Aug 2025 43.86 44.77 43.61 43.70 40,285
11 Aug 2025 44.68 44.68 43.60 43.85 39,779
Prev 123Next