A+ A  A- Skip to main

SENSEX 77472.94 (-0.24)| 

Nifty 50 24207.75 (-0.52)| 

Nifty Bank 57783.75 (0.47) | 

Nifty IT 30318.85 (-1.47)| 

Nifty Midcap 100 64101.2 (-0.10)| 

Nifty Next 50 74501.05 (-0.01)| 

Nifty Pharma 26626.3 (0.23) | 

Nifty Smallcap 100 20067.3 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2026 151.02 154.99 148.31 149.36 5,229,223
25 Aug 2026 149.00 150.25 146.41 149.90 2,461,729
24 Aug 2026 145.12 149.50 145.12 149.12 5,369,645
21 Aug 2026 147.10 149.00 143.50 144.40 2,968,605
20 Aug 2026 144.06 148.00 143.50 147.79 7,212,958
19 Aug 2026 141.10 143.70 140.96 142.90 1,339,201
18 Aug 2026 143.61 144.56 140.42 142.09 1,844,675
17 Aug 2026 144.00 145.00 141.62 143.65 3,104,617
14 Aug 2026 138.50 145.00 138.25 143.76 10,735,853
13 Aug 2026 140.81 143.98 137.35 138.51 3,664,043
Prev 123Next