SENSEX 82552.92 (-0.10)

Nifty 50 25194.25 (-0.07)

Nifty Next 50 68810.25 (-0.09)

Nifty Smallcap 100 19183.9 (0.23)

Nifty Pharma 22684.4 (0.40)

Nifty Bank 57034.7 (-0.23)

Nifty Midcap 100 59627.05 (0.01)

Nifty IT 37416.7 (-0.65)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 16,376.00 16,450.00 16,011.00 16,099.00 831,255
15 Jul 2025 15,945.00 16,000.00 15,756.00 15,823.00 203,686
14 Jul 2025 15,779.00 15,990.00 15,710.00 15,898.00 223,601
11 Jul 2025 15,820.00 15,930.00 15,671.00 15,786.00 284,865
10 Jul 2025 15,710.00 15,899.00 15,636.00 15,849.00 340,971
09 Jul 2025 15,544.00 15,860.00 15,532.00 15,710.00 569,738
08 Jul 2025 15,480.00 15,525.00 15,231.00 15,473.00 286,161
07 Jul 2025 15,240.00 15,668.00 15,118.00 15,433.00 621,604
04 Jul 2025 15,025.00 15,282.00 14,929.00 15,202.00 466,319
03 Jul 2025 15,200.00 15,291.00 15,038.00 15,074.00 366,937
Prev 123Next