SENSEX 82709.64 (-0.58)

Nifty 50 25219.9 (-0.53)

Nifty Bank 56725.05 (-0.41)

Nifty IT 37871.75 (-1.32)

Nifty Midcap 100 58681.25 (-0.81)

Nifty Next 50 68276.8 (-0.36)

Nifty Pharma 22256 (0.81)

Nifty Smallcap 100 18784.95 (-0.90)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Jul 2025 2,427.50 2,443.00 2,395.00 2,400.00 62,265
09 Jul 2025 2,410.00 2,446.00 2,409.90 2,427.50 59,505
08 Jul 2025 2,451.20 2,467.80 2,416.20 2,425.40 38,939
07 Jul 2025 2,441.00 2,473.20 2,432.00 2,453.60 36,273
04 Jul 2025 2,480.00 2,493.10 2,445.00 2,457.90 26,037
03 Jul 2025 2,447.20 2,486.80 2,441.40 2,468.30 24,528
02 Jul 2025 2,485.60 2,493.60 2,427.10 2,447.20 68,309
01 Jul 2025 2,522.20 2,534.90 2,480.00 2,485.60 40,568
30 Jun 2025 2,482.00 2,544.70 2,448.00 2,519.70 147,919
27 Jun 2025 2,515.20 2,519.00 2,481.10 2,491.40 44,235
Prev 123Next