SENSEX 78116.82 (0.71)

Nifty 50 24202.65 (0.73)

Nifty Bank 56818.2 (1.43)

Nifty IT 29984.3 (-0.59)

Nifty Midcap 100 57001.9 (1.31)

Nifty Next 50 66935.15 (1.31)

Nifty Pharma 23211.95 (1.21)

Nifty Smallcap 100 16384.85 (1.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 1,350.00 1,373.00 1,312.70 1,363.80 186,273
06 Mar 2026 1,338.90 1,366.90 1,332.50 1,360.00 272,779
05 Mar 2026 1,369.90 1,372.50 1,322.80 1,339.20 354,485
04 Mar 2026 1,378.20 1,389.00 1,350.00 1,359.50 572,198
02 Mar 2026 1,361.00 1,428.30 1,359.00 1,405.90 504,704
27 Feb 2026 1,399.90 1,409.90 1,377.00 1,399.90 591,288
26 Feb 2026 1,425.00 1,425.00 1,399.50 1,405.90 266,623
25 Feb 2026 1,409.10 1,430.30 1,403.60 1,425.00 99,166
24 Feb 2026 1,396.00 1,414.60 1,376.40 1,409.10 252,709
23 Feb 2026 1,404.10 1,417.60 1,380.00 1,396.00 145,096
Prev 123Next