A+ A  A- Skip to main

SENSEX 77656.09 (0.37) | 

Nifty 50 24334.55 (0.48) | 

Nifty Bank 57514.2 (-0.02)| 

Nifty IT 30771.8 (0.57) | 

Nifty Midcap 100 64162.9 (0.54) | 

Nifty Next 50 74508.9 (0.66) | 

Nifty Pharma 26564 (0.85) | 

Nifty Smallcap 100 19906.6 (-0.10)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 155.83 156.99 155.83 156.37 1,494,171
21 Aug 2026 152.92 155.14 152.50 154.61 3,897,228
20 Aug 2026 150.50 152.05 150.50 151.56 368,055
19 Aug 2026 147.41 148.00 146.84 147.89 150,951
18 Aug 2026 148.65 148.92 148.23 148.59 413,599
17 Aug 2026 147.00 148.99 147.00 148.65 419,036
14 Aug 2026 147.57 147.57 145.45 147.07 230,265
13 Aug 2026 151.60 151.60 146.82 147.57 268,802
12 Aug 2026 147.98 148.72 147.62 148.59 2,068,223
11 Aug 2026 148.42 148.95 146.83 147.61 2,022,013
Prev 123Next