A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 340.64 343.90 339.60 341.12 861,720
07 May 2026 342.51 343.82 340.27 340.64 20,936
06 May 2026 337.75 341.68 337.75 340.81 12,351
05 May 2026 329.23 337.68 329.23 335.88 1,036,800
04 May 2026 337.11 339.85 335.87 337.68 515,953
30 Apr 2026 337.95 337.95 332.24 335.87 266,181
29 Apr 2026 336.33 340.16 336.33 337.95 5,436
28 Apr 2026 337.07 339.00 335.01 336.65 6,934
27 Apr 2026 335.05 339.80 334.74 337.07 9,126
24 Apr 2026 337.27 337.27 332.27 333.63 13,407
Prev 123Next