SENSEX 79857.79 (-0.95)

Nifty 50 24363.3 (-0.95)

Nifty Bank 55004.9 (-0.93)

Nifty IT 34398.5 (-0.95)

Nifty Midcap 100 56002.2 (-1.64)

Nifty Next 50 65514.7 (-1.24)

Nifty Pharma 21402.15 (-1.30)

Nifty Smallcap 100 17428.2 (-1.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Aug 2025 4,108.00 4,150.90 4,020.00 4,109.30 162,981
07 Aug 2025 3,940.00 4,148.50 3,898.80 4,114.50 210,988
06 Aug 2025 3,970.00 3,991.50 3,860.00 3,951.60 79,199
05 Aug 2025 4,035.00 4,049.10 3,956.70 3,977.10 117,911
04 Aug 2025 3,829.00 4,200.00 3,782.10 4,087.30 447,087
01 Aug 2025 3,815.00 3,943.00 3,750.00 3,799.20 245,463
31 Jul 2025 3,722.00 3,825.00 3,708.40 3,767.20 60,394
30 Jul 2025 3,722.00 3,872.60 3,722.00 3,784.10 149,615
29 Jul 2025 3,768.00 3,814.40 3,706.00 3,722.00 85,768
28 Jul 2025 3,683.30 3,830.00 3,659.50 3,774.10 275,512
Prev 123Next