SENSEX 83311.01 (-0.18)

Nifty 50 25509.7 (-0.34)

Nifty Bank 57554.25 (-0.47)

Nifty IT 35337.6 (0.18)

Nifty Midcap 100 59468.6 (-0.95)

Nifty Next 50 69299.55 (-1.24)

Nifty Pharma 22250.55 (-0.38)

Nifty Smallcap 100 18105 (-1.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2025 4,757.90 4,867.90 4,705.00 4,738.40 210,995
03 Nov 2025 4,740.00 4,824.00 4,698.60 4,733.00 113,743
31 Oct 2025 4,707.90 4,828.60 4,695.30 4,727.60 118,006
30 Oct 2025 4,630.00 4,749.90 4,629.90 4,721.30 128,353
29 Oct 2025 4,714.60 4,714.60 4,492.50 4,639.60 181,819
28 Oct 2025 4,699.10 4,787.00 4,684.00 4,717.40 131,267
27 Oct 2025 4,557.80 4,830.00 4,509.00 4,787.30 2,320,421
24 Oct 2025 4,389.00 4,520.00 4,301.00 4,446.60 105,996
23 Oct 2025 4,439.80 4,455.00 4,305.40 4,343.80 128,047
21 Oct 2025 4,359.00 4,527.00 4,335.90 4,439.80 51,926
Prev 123Next