A+ A  A- Skip to main

SENSEX 75527.95 (2.30) | 

Nifty 50 23622.9 (1.99) | 

Nifty Bank 56814.8 (2.97) | 

Nifty IT 27795.75 (-0.09)| 

Nifty Midcap 100 60768.1 (2.43) | 

Nifty Next 50 70007.2 (2.38) | 

Nifty Pharma 24380.05 (0.30) | 

Nifty Smallcap 100 18197.45 (2.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Jun 2026 7,282.00 7,354.50 7,212.00 7,312.00 300,260
11 Jun 2026 7,130.00 7,227.00 7,078.00 7,179.50 425,248
10 Jun 2026 7,171.00 7,268.00 7,155.50 7,219.50 480,600
09 Jun 2026 7,137.50 7,299.00 7,050.00 7,203.00 547,103
08 Jun 2026 6,985.00 7,094.00 6,956.00 7,050.00 402,793
05 Jun 2026 7,140.00 7,150.00 7,029.00 7,070.00 422,329
04 Jun 2026 7,105.00 7,156.00 7,030.50 7,110.00 429,763
03 Jun 2026 7,139.50 7,178.00 7,045.00 7,130.00 413,545
02 Jun 2026 7,069.00 7,165.00 6,950.00 7,141.50 452,665
01 Jun 2026 7,177.00 7,240.50 7,069.50 7,100.50 600,629
Prev 123Next