A+ A  A- Skip to main

SENSEX 75183.36 (-0.18)| 

Nifty 50 23654.7 (-0.02)| 

Nifty Bank 53439.4 (-0.23)| 

Nifty IT 29021.1 (-0.56)| 

Nifty Midcap 100 61300.6 (-0.04)| 

Nifty Next 50 69505.6 (0.21) | 

Nifty Pharma 24890.9 (0.19) | 

Nifty Smallcap 100 17983.05 (0.63) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 May 2026 6,902.00 6,945.50 6,863.00 6,892.00 491,206
20 May 2026 6,813.00 6,905.00 6,752.50 6,849.50 455,047
19 May 2026 6,936.00 6,974.00 6,860.00 6,882.50 406,588
18 May 2026 6,970.00 6,974.50 6,813.00 6,913.00 316,357
15 May 2026 7,030.00 7,115.50 6,975.00 7,014.50 313,548
14 May 2026 7,000.00 7,102.00 6,842.50 7,034.00 447,978
13 May 2026 7,125.00 7,157.00 6,863.00 6,971.50 668,271
12 May 2026 7,203.50 7,275.50 7,105.00 7,126.00 364,492
11 May 2026 7,269.00 7,269.00 7,159.00 7,202.50 320,656
08 May 2026 7,299.50 7,370.00 7,228.00 7,302.50 259,522
Prev 123Next