SENSEX 84667.25 (0.13)

Nifty 50 25879.8 (0.24)

Nifty Bank 59112.2 (0.31)

Nifty IT 38557.55 (1.01)

Nifty Midcap 100 59643.15 (0.43)

Nifty Next 50 67956.05 (-0.18)

Nifty Pharma 22517.25 (-0.42)

Nifty Smallcap 100 17183.5 (0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 6,109.50 6,109.50 5,900.00 6,052.50 5,847
16 Dec 2025 6,257.50 6,264.00 6,013.50 6,049.00 5,867
15 Dec 2025 6,203.50 6,328.00 6,194.00 6,257.50 11,672
12 Dec 2025 6,341.50 6,375.00 6,171.00 6,194.00 16,884
11 Dec 2025 6,174.50 6,425.00 6,100.00 6,361.50 27,250
10 Dec 2025 5,866.00 6,237.00 5,852.00 6,160.00 53,215
09 Dec 2025 5,676.50 5,863.50 5,576.00 5,839.50 5,665
08 Dec 2025 5,750.00 5,805.00 5,642.00 5,676.50 5,815
05 Dec 2025 5,786.00 5,832.50 5,709.00 5,744.00 3,587
04 Dec 2025 5,798.50 5,823.50 5,737.00 5,778.00 5,685
Prev 123Next