SENSEX 83313.93 (-0.60)

Nifty 50 25642.8 (-0.52)

Nifty Bank 60063.65 (-0.29)

Nifty IT 36143.3 (-0.56)

Nifty Midcap 100 59517.1 (-0.28)

Nifty Next 50 68970.4 (-0.47)

Nifty Pharma 22119.9 (-0.03)

Nifty Smallcap 100 16983.9 (-1.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 291.10 294.85 284.70 286.85 30,383,252
04 Feb 2026 279.75 294.95 273.05 294.15 64,894,681
03 Feb 2026 294.00 299.90 278.10 279.80 75,311,768
02 Feb 2026 266.00 276.30 266.00 272.65 34,208,468
01 Feb 2026 274.00 277.15 258.40 269.55 20,257,153
30 Jan 2026 272.65 275.85 267.65 273.60 43,752,149
29 Jan 2026 266.20 277.10 263.05 275.35 74,338,767
28 Jan 2026 256.00 267.20 252.80 266.30 82,531,461
27 Jan 2026 258.05 261.15 250.50 253.85 106,172,023
23 Jan 2026 276.95 277.00 257.70 258.70 85,765,429
Prev 123Next