A+ A  A- Skip to main

SENSEX 78180.72 (-0.13)| 

Nifty 50 24398.7 (-0.13)| 

Nifty Bank 58200.7 (-0.16)| 

Nifty IT 27939.15 (2.43) | 

Nifty Midcap 100 62285.3 (-0.30)| 

Nifty Next 50 72248.45 (-0.60)| 

Nifty Pharma 25677.7 (-0.73)| 

Nifty Smallcap 100 19213.4 (-0.55)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jul 2026 283.80 284.20 279.85 283.40 21,282,150
03 Jul 2026 281.95 287.80 279.65 281.65 36,875,000
02 Jul 2026 282.00 285.95 278.60 279.70 41,301,386
01 Jul 2026 266.30 280.60 265.30 279.70 66,845,146
30 Jun 2026 260.20 266.70 257.30 264.60 32,940,948
29 Jun 2026 260.00 261.30 257.05 259.40 34,568,988
25 Jun 2026 254.00 257.50 252.50 255.15 20,971,007
24 Jun 2026 258.45 260.95 253.80 256.35 25,071,320
23 Jun 2026 263.00 266.30 258.00 258.95 16,643,592
22 Jun 2026 264.50 267.50 262.75 263.65 18,797,609
Prev 123Next