A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 249.25 253.29 247.15 252.70 48,279,727
15 Apr 2026 241.00 248.49 240.05 246.67 56,072,733
13 Apr 2026 234.99 242.64 234.53 236.22 44,343,479
10 Apr 2026 240.40 242.45 237.11 240.23 40,180,860
09 Apr 2026 242.50 244.00 236.70 237.89 38,062,318
08 Apr 2026 243.55 246.92 241.00 243.62 61,801,744
07 Apr 2026 230.25 234.33 225.54 231.97 40,364,387
06 Apr 2026 232.80 234.80 228.02 232.20 31,590,365
02 Apr 2026 230.95 232.50 223.74 231.72 66,556,155
01 Apr 2026 233.22 240.17 233.22 236.52 34,530,655
Prev 123Next