A+ A  A- Skip to main

SENSEX 77114.19 (0.40) | 

Nifty 50 24078.7 (0.37) | 

Nifty Bank 57551.75 (0.44) | 

Nifty IT 28757.2 (0.66) | 

Nifty Midcap 100 62131.85 (0.53) | 

Nifty Next 50 71933.8 (0.19) | 

Nifty Pharma 24179.7 (0.09) | 

Nifty Smallcap 100 18581.55 (0.56) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 253.80 254.15 250.75 253.60 19,483,651
15 Jun 2026 250.00 256.65 248.05 252.00 39,998,375
12 Jun 2026 239.00 244.50 237.65 243.80 23,501,911
11 Jun 2026 238.00 238.30 234.25 235.20 36,265,366
10 Jun 2026 247.00 247.00 239.00 239.80 23,687,653
09 Jun 2026 250.90 251.90 243.45 245.65 33,327,569
08 Jun 2026 252.85 253.50 247.00 248.30 25,126,663
05 Jun 2026 253.35 258.80 252.80 256.50 34,207,436
04 Jun 2026 244.50 258.65 244.45 254.35 36,690,161
03 Jun 2026 248.00 249.45 244.50 247.00 25,192,315
Prev 123Next