SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 294.05 296.80 286.80 287.70 62,836,265
14 Jan 2026 292.50 299.90 291.00 299.25 48,489,262
13 Jan 2026 289.50 297.30 289.15 294.55 50,350,178
12 Jan 2026 284.35 286.25 276.80 285.25 28,605,326
09 Jan 2026 283.40 292.90 281.65 284.35 55,851,766
08 Jan 2026 280.55 287.40 279.00 283.55 38,191,591
07 Jan 2026 277.00 286.30 276.55 280.95 38,184,312
06 Jan 2026 281.80 283.55 276.25 279.05 29,577,754
05 Jan 2026 280.50 284.00 279.60 281.80 19,328,131
02 Jan 2026 283.80 287.75 283.25 284.15 13,624,798
Prev 123Next