SENSEX 84822.74 (0.73)

Nifty 50 25955.8 (0.62)

Nifty Bank 58099.45 (0.69)

Nifty IT 36215.3 (0.64)

Nifty Midcap 100 59663.7 (0.73)

Nifty Next 50 69492.15 (0.20)

Nifty Pharma 22329.1 (-0.13)

Nifty Smallcap 100 18355.1 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 228.00 232.20 226.89 227.40 25,955,732
23 Oct 2025 227.44 231.25 226.50 227.86 16,833,570
21 Oct 2025 228.39 229.30 227.00 227.44 2,950,169
20 Oct 2025 216.50 229.90 216.02 227.08 55,614,063
17 Oct 2025 214.59 215.27 211.52 212.38 9,465,410
16 Oct 2025 216.50 216.77 214.06 214.50 5,674,145
15 Oct 2025 215.10 217.18 214.10 216.33 7,102,306
14 Oct 2025 212.94 216.00 212.00 215.44 13,286,463
13 Oct 2025 208.10 213.50 207.32 213.02 15,174,980
10 Oct 2025 206.91 210.19 206.53 208.30 5,126,420
Prev 123Next