A+ A  A- Skip to main

SENSEX 76619.8 (-1.02)| 

Nifty 50 23952.95 (-0.89)| 

Nifty Bank 57558.45 (-0.70)| 

Nifty IT 26973.45 (-5.24)| 

Nifty Midcap 100 62315.2 (-0.10)| 

Nifty Next 50 72362.4 (-0.32)| 

Nifty Pharma 24394.25 (0.46) | 

Nifty Smallcap 100 18766.65 (0.33) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 323.00 324.00 320.00 320.45 3,885,931
17 Jun 2026 320.65 323.60 319.30 322.70 9,029,691
16 Jun 2026 317.55 321.10 316.50 320.60 8,921,387
15 Jun 2026 320.70 320.70 312.75 317.10 8,390,759
12 Jun 2026 315.00 318.35 311.15 315.70 9,052,110
11 Jun 2026 309.00 311.70 307.05 309.75 7,619,065
10 Jun 2026 315.10 316.70 309.85 311.10 7,015,128
09 Jun 2026 306.70 315.90 306.35 315.10 14,386,417
08 Jun 2026 302.50 310.00 301.30 304.60 12,112,735
05 Jun 2026 300.50 305.40 295.75 304.15 9,322,801
Prev 123Next