SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 206.91 210.19 206.53 208.30 5,126,420
09 Oct 2025 203.50 207.91 202.15 207.34 13,012,847
08 Oct 2025 200.50 203.50 199.35 202.61 9,371,594
07 Oct 2025 194.10 199.92 194.10 199.17 12,430,510
06 Oct 2025 192.21 194.11 191.80 193.66 5,036,576
03 Oct 2025 193.61 195.50 192.21 192.37 6,145,378
01 Oct 2025 193.00 194.69 191.60 193.76 5,901,005
30 Sep 2025 190.80 194.00 190.56 192.93 7,294,473
29 Sep 2025 193.00 193.13 189.05 190.08 8,268,524
26 Sep 2025 192.60 194.14 190.28 191.82 3,860,755
Prev 123Next