SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 255.55 258.45 254.50 255.30 4,731,961
08 Jan 2026 258.50 259.15 253.80 255.75 8,212,373
07 Jan 2026 256.70 259.15 253.20 258.55 6,991,588
06 Jan 2026 264.00 265.00 254.80 256.70 10,683,533
05 Jan 2026 266.95 267.10 261.35 263.75 6,650,072
02 Jan 2026 267.50 268.75 265.85 266.95 3,353,300
01 Jan 2026 267.65 267.65 264.55 266.25 2,846,254
31 Dec 2025 267.50 269.10 264.15 267.10 6,154,254
30 Dec 2025 263.45 269.40 262.00 267.60 37,037,734
29 Dec 2025 261.55 264.00 260.25 262.90 4,625,001
Prev 123Next