A+ A  A- Skip to main

SENSEX 77472.94 (-0.24)| 

Nifty 50 24207.75 (-0.52)| 

Nifty Bank 57783.75 (0.47) | 

Nifty IT 30318.85 (-1.47)| 

Nifty Midcap 100 64101.2 (-0.10)| 

Nifty Next 50 74501.05 (-0.01)| 

Nifty Pharma 26626.3 (0.23) | 

Nifty Smallcap 100 20067.3 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2026 1,269.00 1,295.45 1,261.45 1,286.35 371,138
25 Aug 2026 1,291.90 1,291.90 1,244.70 1,259.85 343,314
24 Aug 2026 1,271.30 1,307.50 1,263.95 1,291.60 767,250
21 Aug 2026 1,293.00 1,297.85 1,255.15 1,260.50 548,922
20 Aug 2026 1,313.70 1,331.00 1,250.00 1,291.20 513,137
19 Aug 2026 1,329.10 1,329.10 1,265.95 1,313.70 787,232
18 Aug 2026 1,320.85 1,339.30 1,300.30 1,329.35 884,780
17 Aug 2026 1,252.10 1,327.75 1,252.10 1,320.85 2,336,079
14 Aug 2026 1,249.30 1,283.95 1,231.65 1,246.85 1,271,289
13 Aug 2026 1,272.00 1,282.00 1,240.00 1,249.30 1,641,911
Prev 123Next